시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	25,150	350	+ 1.41%	17,600	439
12:22	25,200	400	+ 1.61%	17,562	438
12:21	25,150	350	+ 1.41%	17,528	437
12:20	25,200	400	+ 1.61%	17,526	437
12:17	25,300	500	+ 2.02%	17,513	437
12:15	25,200	400	+ 1.61%	17,246	430
12:14	25,200	400	+ 1.61%	17,237	430
12:12	25,200	400	+ 1.61%	17,236	430
12:11	25,200	400	+ 1.61%	17,235	430
12:10	25,150	350	+ 1.41%	17,158	428