시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	25,200	400	+ 1.61%	17,945	448
12:35	25,200	400	+ 1.61%	17,943	447
12:34	25,150	350	+ 1.41%	17,922	447
12:33	25,150	350	+ 1.41%	17,705	441
12:31	25,150	350	+ 1.41%	17,704	441
12:30	25,150	350	+ 1.41%	17,694	441
12:27	25,150	350	+ 1.41%	17,690	441
12:26	25,150	350	+ 1.41%	17,689	441
12:25	25,150	350	+ 1.41%	17,660	440
12:24	25,100	300	+ 1.21%	17,658	440