시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,350	550	+ 2.22%	18,893	472
12:49	25,400	600	+ 2.42%	18,865	471
12:48	25,400	600	+ 2.42%	18,698	467
12:47	25,400	600	+ 2.42%	18,588	464
12:46	25,400	600	+ 2.42%	18,517	462
12:45	25,350	550	+ 2.22%	18,361	458
12:44	25,300	500	+ 2.02%	18,360	458
12:42	25,300	500	+ 2.02%	18,350	458
12:40	25,400	600	+ 2.42%	18,330	457
12:39	25,200	400	+ 1.61%	17,966	448