시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	25,500	700	+ 2.82%	20,591	515
13:06	25,450	650	+ 2.62%	20,588	515
13:05	25,600	800	+ 3.23%	20,531	513
13:04	25,600	800	+ 3.23%	20,488	512
13:03	25,550	750	+ 3.02%	20,122	503
13:00	25,550	750	+ 3.02%	20,113	503
12:57	25,500	700	+ 2.82%	20,109	503
12:56	25,500	700	+ 2.82%	20,002	500
12:55	25,500	700	+ 2.82%	19,935	498
12:51	25,450	650	+ 2.62%	18,929	472