시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	25,450	650	+ 2.62%	21,172	530
13:20	25,500	700	+ 2.82%	21,132	529
13:19	25,500	700	+ 2.82%	21,129	529
13:18	25,500	700	+ 2.82%	21,083	527
13:16	25,450	650	+ 2.62%	20,983	525
13:14	25,450	650	+ 2.62%	20,924	523
13:13	25,500	700	+ 2.82%	20,729	518
13:12	25,500	700	+ 2.82%	20,727	518
13:10	25,500	700	+ 2.82%	20,670	517
13:08	25,500	700	+ 2.82%	20,592	515