시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	25,450	650	+ 2.62%	21,617	541
13:33	25,500	700	+ 2.82%	21,597	540
13:32	25,450	650	+ 2.62%	21,442	537
13:31	25,450	650	+ 2.62%	21,434	536
13:30	25,500	700	+ 2.82%	21,322	533
13:29	25,500	700	+ 2.82%	21,306	533
13:27	25,450	650	+ 2.62%	21,233	531
13:25	25,450	650	+ 2.62%	21,223	531
13:23	25,450	650	+ 2.62%	21,220	531
13:22	25,450	650	+ 2.62%	21,218	531