시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,450	650	+ 2.62%	47,019	1,186
15:19	25,400	600	+ 2.42%	46,526	1,173
15:18	25,400	600	+ 2.42%	46,489	1,172
15:17	25,400	600	+ 2.42%	46,275	1,167
15:16	25,550	750	+ 3.02%	46,192	1,165
15:15	25,500	700	+ 2.82%	46,102	1,162
15:14	25,400	600	+ 2.42%	46,012	1,160
15:13	25,400	600	+ 2.42%	45,688	1,152
15:12	25,400	600	+ 2.42%	45,585	1,149
15:11	25,400	600	+ 2.42%	45,511	1,147