시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	6,110	20	+ 0.33%	49,982	299
13:16	6,060	30	- 0.49%	49,133	293
13:14	6,090	0	0.00%	48,042	287
13:13	6,090	0	0.00%	46,992	281
13:12	6,090	0	0.00%	46,971	280
13:11	6,090	0	0.00%	46,861	280
13:10	6,100	10	+ 0.16%	46,653	278
13:09	6,100	10	+ 0.16%	46,619	278
13:08	6,100	10	+ 0.16%	46,614	278
13:07	6,080	10	- 0.16%	46,554	278