시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,080	10	- 0.16%	51,474	308
13:34	6,100	10	+ 0.16%	51,360	307
13:33	6,080	10	- 0.16%	51,358	307
13:31	6,080	10	- 0.16%	50,324	301
13:28	6,080	10	- 0.16%	50,255	300
13:27	6,080	10	- 0.16%	50,253	300
13:26	6,090	0	0.00%	50,164	300
13:23	6,100	10	+ 0.16%	50,137	300
13:20	6,090	0	0.00%	50,118	299
13:19	6,110	20	+ 0.33%	50,008	299