시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	6,120	30	+ 0.49%	54,677	327
13:51	6,110	20	+ 0.33%	54,646	327
13:50	6,110	20	+ 0.33%	54,191	324
13:49	6,110	20	+ 0.33%	53,271	319
13:46	6,090	0	0.00%	53,036	317
13:45	6,090	0	0.00%	53,035	317
13:44	6,080	10	- 0.16%	52,986	317
13:43	6,070	20	- 0.33%	51,605	309
13:42	6,090	0	0.00%	51,580	308
13:41	6,080	10	- 0.16%	51,544	308