시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,080	10	- 0.16%	55,482	332
14:07	6,090	0	0.00%	55,479	332
14:05	6,090	0	0.00%	55,474	332
14:03	6,090	0	0.00%	55,453	332
14:02	6,090	0	0.00%	55,164	330
14:01	6,120	30	+ 0.49%	54,820	328
13:58	6,120	30	+ 0.49%	54,810	328
13:57	6,120	30	+ 0.49%	54,809	328
13:54	6,120	30	+ 0.49%	54,709	327
13:53	6,130	40	+ 0.66%	54,689	327