시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,030	60	- 0.99%	57,793	346
14:18	6,030	60	- 0.99%	57,439	344
14:17	6,040	50	- 0.82%	57,175	342
14:16	6,050	40	- 0.66%	56,328	337
14:15	6,050	40	- 0.66%	56,249	337
14:13	6,040	50	- 0.82%	56,181	336
14:12	6,050	40	- 0.66%	55,668	333
14:11	6,060	30	- 0.49%	55,566	333
14:10	6,070	20	- 0.33%	55,556	333
14:09	6,070	20	- 0.33%	55,506	332