시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	6,040	50	- 0.82%	58,804	352
14:33	6,040	50	- 0.82%	58,776	352
14:32	6,050	40	- 0.66%	58,761	352
14:31	6,050	40	- 0.66%	58,680	351
14:29	6,070	20	- 0.33%	58,661	351
14:25	6,070	20	- 0.33%	58,330	349
14:24	6,070	20	- 0.33%	58,256	349
14:23	6,030	60	- 0.99%	57,875	347
14:22	6,030	60	- 0.99%	57,845	346
14:21	6,030	60	- 0.99%	57,844	346