시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	6,110	20	+ 0.33%	60,931	365
14:51	6,100	10	+ 0.16%	60,680	364
14:50	6,090	0	0.00%	60,672	364
14:49	6,120	30	+ 0.49%	60,454	362
14:46	6,110	20	+ 0.33%	60,380	362
14:45	6,100	10	+ 0.16%	60,141	360
14:44	6,100	10	+ 0.16%	59,748	358
14:37	6,070	20	- 0.33%	59,636	357
14:36	6,070	20	- 0.33%	59,532	357
14:35	6,060	30	- 0.49%	59,509	356