시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	5,960	130	- 2.14%	8,187	49
09:10	5,960	130	- 2.14%	8,183	49
09:09	5,950	140	- 2.30%	8,123	49
09:08	5,970	120	- 1.97%	6,490	39
09:07	5,990	100	- 1.64%	6,259	37
09:06	5,990	100	- 1.64%	5,987	36
09:05	6,000	90	- 1.48%	4,546	27
09:04	6,010	80	- 1.31%	4,448	27
09:03	6,010	80	- 1.31%	4,328	26
09:02	6,020	70	- 1.15%	3,078	18