시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,940	150	- 2.46%	17,960	107
09:21	5,920	170	- 2.79%	17,959	107
09:20	5,930	160	- 2.63%	17,294	103
09:19	5,940	150	- 2.46%	16,721	99
09:18	5,910	180	- 2.96%	16,642	99
09:17	5,900	190	- 3.12%	15,289	91
09:16	5,890	200	- 3.28%	15,098	90
09:15	5,930	160	- 2.63%	9,369	56
09:13	5,960	130	- 2.14%	9,204	55
09:12	5,960	130	- 2.14%	8,323	50