시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,940	150	- 2.46%	20,935	124
09:31	5,930	160	- 2.63%	19,990	119
09:30	5,920	170	- 2.79%	19,988	119
09:29	5,910	180	- 2.96%	19,945	118
09:28	5,950	140	- 2.30%	19,931	118
09:27	5,900	190	- 3.12%	18,812	112
09:26	5,910	180	- 2.96%	18,551	110
09:25	5,920	170	- 2.79%	18,534	110
09:24	5,940	150	- 2.46%	18,098	108
09:23	5,940	150	- 2.46%	17,981	107