시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,960	130	- 2.14%	22,666	135
09:42	5,980	110	- 1.81%	22,152	132
09:41	5,950	140	- 2.30%	21,490	128
09:40	5,950	140	- 2.30%	21,459	127
09:39	5,950	140	- 2.30%	21,217	126
09:37	5,950	140	- 2.30%	21,202	126
09:36	5,950	140	- 2.30%	21,201	126
09:35	5,950	140	- 2.30%	21,058	125
09:34	5,940	150	- 2.46%	21,057	125
09:33	5,940	150	- 2.46%	20,937	124