시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	5,950	140	- 2.30%	25,220	150
09:53	5,960	130	- 2.14%	24,825	147
09:52	5,950	140	- 2.30%	24,679	147
09:51	5,960	130	- 2.14%	24,654	146
09:50	5,960	130	- 2.14%	24,644	146
09:48	5,970	120	- 1.97%	24,171	144
09:47	5,970	120	- 1.97%	24,152	143
09:46	5,970	120	- 1.97%	23,821	141
09:45	5,960	130	- 2.14%	22,726	135
09:44	5,960	130	- 2.14%	22,717	135