시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,980	110	- 1.81%	26,047	155
10:04	5,960	130	- 2.14%	25,694	153
10:03	5,940	150	- 2.46%	25,583	152
10:02	5,940	150	- 2.46%	25,508	151
10:01	5,940	150	- 2.46%	25,501	151
10:00	5,930	160	- 2.63%	25,275	150
09:59	5,940	150	- 2.46%	25,252	150
09:57	5,950	140	- 2.30%	25,251	150
09:56	5,950	140	- 2.30%	25,242	150
09:55	5,950	140	- 2.30%	25,238	150