시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	6,010	80	- 1.31%	27,738	165
10:16	6,030	60	- 0.99%	27,736	165
10:15	6,030	60	- 0.99%	27,735	165
10:14	6,060	30	- 0.49%	26,682	159
10:11	6,040	50	- 0.82%	26,659	158
10:10	6,040	50	- 0.82%	26,530	158
10:09	6,030	60	- 0.99%	26,448	157
10:08	6,060	30	- 0.49%	26,355	157
10:07	6,050	40	- 0.66%	26,260	156
10:06	6,070	20	- 0.33%	26,248	156