시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,090	0	0.00%	61,211	367
15:09	6,100	10	+ 0.16%	61,173	367
15:03	6,100	10	+ 0.16%	61,112	366
15:02	6,090	0	0.00%	61,057	366
15:01	6,090	0	0.00%	60,992	366
15:00	6,090	0	0.00%	60,972	365
14:59	6,090	0	0.00%	60,950	365
14:58	6,100	10	+ 0.16%	60,949	365
14:57	6,090	0	0.00%	60,948	365
14:54	6,110	20	+ 0.33%	60,947	365