시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,000	90	- 1.48%	28,877	172
10:28	5,990	100	- 1.64%	28,876	172
10:25	5,990	100	- 1.64%	28,838	171
10:24	5,990	100	- 1.64%	28,788	171
10:23	5,980	110	- 1.81%	28,728	171
10:22	5,990	100	- 1.64%	28,727	171
10:21	5,980	110	- 1.81%	28,702	171
10:20	5,980	110	- 1.81%	28,691	171
10:19	5,990	100	- 1.64%	28,689	171
10:18	6,010	80	- 1.31%	28,013	167