시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	6,030	60	- 0.99%	30,353	181
10:43	6,030	60	- 0.99%	30,350	181
10:42	6,030	60	- 0.99%	30,288	180
10:41	6,030	60	- 0.99%	30,185	180
10:39	6,000	90	- 1.48%	30,060	179
10:37	6,040	50	- 0.82%	30,016	179
10:36	6,040	50	- 0.82%	29,998	178
10:34	6,040	50	- 0.82%	29,898	178
10:32	6,060	30	- 0.49%	29,845	178
10:31	6,000	90	- 1.48%	28,878	172