시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,990	100	- 1.64%	31,443	187
10:56	5,990	100	- 1.64%	31,436	187
10:54	5,970	120	- 1.97%	30,670	183
10:53	5,990	100	- 1.64%	30,631	182
10:52	6,010	80	- 1.31%	30,446	181
10:51	5,990	100	- 1.64%	30,443	181
10:50	6,010	80	- 1.31%	30,426	181
10:48	6,010	80	- 1.31%	30,425	181
10:46	6,010	80	- 1.31%	30,415	181
10:45	6,000	90	- 1.48%	30,399	181