시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,000	90	- 1.48%	33,243	198
11:07	6,030	60	- 0.99%	33,222	198
11:06	5,990	100	- 1.64%	33,209	198
11:05	5,970	120	- 1.97%	33,011	196
11:04	5,990	100	- 1.64%	32,911	196
11:03	5,960	130	- 2.14%	32,798	195
11:02	5,960	130	- 2.14%	32,560	194
11:01	5,950	140	- 2.30%	32,264	192
11:00	5,960	130	- 2.14%	32,088	191
10:59	5,970	120	- 1.97%	32,042	191