시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,940	150	- 2.46%	34,214	204
11:21	5,940	150	- 2.46%	34,171	203
11:20	5,940	150	- 2.46%	34,143	203
11:19	5,970	120	- 1.97%	34,088	203
11:18	5,960	130	- 2.14%	33,764	201
11:16	5,960	130	- 2.14%	33,590	200
11:15	5,950	140	- 2.30%	33,320	198
11:12	5,970	120	- 1.97%	33,277	198
11:11	5,950	140	- 2.30%	33,276	198
11:10	5,970	120	- 1.97%	33,270	198