시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	5,990	100	- 1.64%	37,288	222
11:36	5,970	120	- 1.97%	37,261	222
11:35	5,960	130	- 2.14%	37,230	222
11:33	5,980	110	- 1.81%	36,835	219
11:32	5,970	120	- 1.97%	36,701	218
11:30	5,960	130	- 2.14%	35,785	213
11:29	5,950	140	- 2.30%	35,647	212
11:28	5,940	150	- 2.46%	34,848	207
11:27	5,930	160	- 2.63%	34,645	206
11:26	5,940	150	- 2.46%	34,232	204