시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	6,000	90	- 1.48%	39,480	235
12:00	5,990	100	- 1.64%	39,416	235
11:58	5,990	100	- 1.64%	39,396	235
11:50	6,000	90	- 1.48%	39,241	234
11:47	5,970	120	- 1.97%	38,735	231
11:46	5,980	110	- 1.81%	38,163	227
11:45	5,970	120	- 1.97%	38,109	227
11:44	5,970	120	- 1.97%	38,042	226
11:42	5,990	100	- 1.64%	37,858	225
11:41	5,990	100	- 1.64%	37,810	225