시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	6,050	40	- 0.66%	41,320	246
12:20	6,040	50	- 0.82%	41,274	246
12:19	6,040	50	- 0.82%	41,272	246
12:18	6,050	40	- 0.66%	41,248	246
12:16	6,050	40	- 0.66%	41,100	245
12:15	6,040	50	- 0.82%	40,986	244
12:10	6,040	50	- 0.82%	40,917	244
12:05	6,040	50	- 0.82%	40,915	244
12:04	6,020	70	- 1.15%	39,712	236
12:03	6,000	90	- 1.48%	39,710	236