시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,080	10	- 0.16%	44,472	265
12:46	6,060	30	- 0.49%	43,745	261
12:41	6,060	30	- 0.49%	43,659	260
12:40	6,040	50	- 0.82%	42,727	255
12:39	6,040	50	- 0.82%	42,717	255
12:36	6,030	60	- 0.99%	42,171	251
12:32	6,030	60	- 0.99%	41,792	249
12:30	6,030	60	- 0.99%	41,722	249
12:28	6,020	70	- 1.15%	41,401	247
12:25	6,030	60	- 0.99%	41,381	246