시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	6,100	10	+ 0.16%	46,424	277
13:04	6,110	20	+ 0.33%	46,373	277
13:03	6,110	20	+ 0.33%	46,371	277
13:01	6,110	20	+ 0.33%	46,340	277
13:00	6,090	0	0.00%	46,223	276
12:59	6,080	10	- 0.16%	45,707	273
12:58	6,090	0	0.00%	45,497	271
12:53	6,110	20	+ 0.33%	45,387	271
12:52	6,110	20	+ 0.33%	45,376	271
12:51	6,110	20	+ 0.33%	45,364	271