시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,050	40	- 0.66%	65,986	396
15:19	6,080	10	- 0.16%	64,844	389
15:18	6,060	30	- 0.49%	64,333	386
15:17	6,070	20	- 0.33%	63,695	382
15:16	6,070	20	- 0.33%	63,666	382
15:15	6,060	30	- 0.49%	63,339	380
15:14	6,060	30	- 0.49%	63,231	379
15:13	6,080	10	- 0.16%	61,871	371
15:12	6,090	0	0.00%	61,763	370
15:11	6,090	0	0.00%	61,669	370