시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,440	10	- 0.41%	2,989	7
09:15	2,450	0	0.00%	2,986	7
09:13	2,440	10	- 0.41%	2,977	7
09:12	2,440	10	- 0.41%	2,976	7
09:11	2,465	15	+ 0.61%	1,565	4
09:10	2,485	35	+ 1.43%	1,453	4
09:00	2,555	105	+ 4.29%	1,419	4