시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,470	20	+ 0.82%	5,256	13
09:52	2,465	15	+ 0.61%	5,255	13
09:44	2,460	10	+ 0.41%	5,154	13
09:43	2,475	25	+ 1.02%	5,032	12
09:42	2,475	25	+ 1.02%	5,018	12
09:41	2,480	30	+ 1.22%	5,006	12
09:29	2,420	30	- 1.22%	4,117	10
09:27	2,420	30	- 1.22%	4,090	10
09:20	2,430	20	- 0.82%	3,094	8
09:17	2,430	20	- 0.82%	3,093	8