시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,475	25	+ 1.02%	5,654	14
10:12	2,475	25	+ 1.02%	5,603	14
10:10	2,475	25	+ 1.02%	5,593	14
10:09	2,475	25	+ 1.02%	5,586	14
10:08	2,470	20	+ 0.82%	5,580	14
10:07	2,475	25	+ 1.02%	5,525	14
10:06	2,480	30	+ 1.22%	5,515	14
09:57	2,480	30	+ 1.22%	5,308	13
09:56	2,490	40	+ 1.63%	5,268	13
09:55	2,490	40	+ 1.63%	5,261	13