시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,430	20	- 0.82%	7,257	18
11:03	2,430	20	- 0.82%	7,247	18
10:58	2,450	0	0.00%	6,890	17
10:57	2,420	30	- 1.22%	6,888	17
10:56	2,440	10	- 0.41%	5,998	15
10:55	2,430	20	- 0.82%	5,806	14
10:54	2,445	5	- 0.20%	5,678	14
10:46	2,475	25	+ 1.02%	5,665	14
10:41	2,480	30	+ 1.22%	5,662	14
10:30	2,465	15	+ 0.61%	5,661	14