시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,475	25	+ 1.02%	7,522	18
11:28	2,475	25	+ 1.02%	7,521	18
11:26	2,455	5	+ 0.20%	7,520	18
11:23	2,475	25	+ 1.02%	7,518	18
11:21	2,465	15	+ 0.61%	7,517	18
11:20	2,445	5	- 0.20%	7,368	18
11:13	2,475	25	+ 1.02%	7,362	18
11:11	2,445	5	- 0.20%	7,271	18
11:09	2,440	10	- 0.41%	7,263	18
11:07	2,435	15	- 0.61%	7,258	18