시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,490	40	+ 1.63%	8,273	20
13:29	2,510	60	+ 2.45%	8,231	20
13:03	2,500	50	+ 2.04%	8,230	20
12:57	2,520	70	+ 2.86%	8,159	20
12:41	2,495	45	+ 1.84%	8,158	20
12:34	2,470	20	+ 0.82%	8,148	20
12:33	2,495	45	+ 1.84%	7,996	20
12:31	2,495	45	+ 1.84%	7,994	20
12:26	2,475	25	+ 1.02%	7,992	20
12:23	2,475	25	+ 1.02%	7,917	19