시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,510	60	+ 2.45%	8,518	21
14:46	2,510	60	+ 2.45%	8,516	21
14:45	2,510	60	+ 2.45%	8,419	21
14:42	2,505	55	+ 2.25%	8,384	21
14:35	2,500	50	+ 2.04%	8,333	21
14:32	2,500	50	+ 2.04%	8,322	20
14:09	2,500	50	+ 2.04%	8,282	20
13:57	2,495	45	+ 1.84%	8,281	20
13:54	2,500	50	+ 2.04%	8,275	20
13:53	2,495	45	+ 1.84%	8,274	20