시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,560	110	+ 4.49%	9,106	22
15:13	2,535	85	+ 3.47%	9,018	22
15:11	2,530	80	+ 3.27%	9,002	22
15:09	2,530	80	+ 3.27%	8,976	22
15:07	2,530	80	+ 3.27%	8,960	22
15:00	2,515	65	+ 2.65%	8,725	21
14:55	2,510	60	+ 2.45%	8,704	21
14:50	2,510	60	+ 2.45%	8,598	21
14:49	2,515	65	+ 2.65%	8,553	21
14:48	2,510	60	+ 2.45%	8,523	21