시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	10,880	210	+ 1.97%	8,549	91
12:39	10,880	210	+ 1.97%	8,536	91
12:37	10,880	210	+ 1.97%	8,534	91
12:36	10,890	220	+ 2.06%	8,533	91
12:34	10,830	160	+ 1.50%	8,531	91
12:26	10,790	120	+ 1.13%	8,491	90
12:25	10,790	120	+ 1.13%	8,299	88
12:24	10,790	120	+ 1.13%	7,831	83
12:23	10,820	150	+ 1.41%	7,826	83
12:21	10,830	160	+ 1.50%	7,814	83