시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	10,950	280	+ 2.62%	8,831	94
13:00	10,940	270	+ 2.53%	8,779	93
12:56	10,940	270	+ 2.53%	8,777	93
12:55	10,940	270	+ 2.53%	8,776	93
12:54	10,940	270	+ 2.53%	8,775	93
12:53	10,890	220	+ 2.06%	8,666	92
12:52	10,890	220	+ 2.06%	8,659	92
12:50	10,870	200	+ 1.87%	8,651	92
12:49	10,880	210	+ 1.97%	8,648	92
12:42	10,950	280	+ 2.62%	8,551	91