시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,100	430	+ 4.03%	9,138	97
13:19	11,040	370	+ 3.47%	9,126	97
13:18	11,000	330	+ 3.09%	9,124	97
13:17	10,960	290	+ 2.72%	9,029	96
13:16	10,920	250	+ 2.34%	9,007	96
13:10	10,880	210	+ 1.97%	8,988	96
13:08	10,920	250	+ 2.34%	8,969	95
13:07	10,950	280	+ 2.62%	8,854	94
13:05	10,960	290	+ 2.72%	8,843	94
13:04	10,960	290	+ 2.72%	8,842	94