시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	10,950	280	+ 2.62%	9,358	100
13:35	10,950	280	+ 2.62%	9,357	100
13:34	10,930	260	+ 2.44%	9,346	99
13:32	10,950	280	+ 2.62%	9,320	99
13:31	10,990	320	+ 3.00%	9,257	99
13:29	10,990	320	+ 3.00%	9,256	98
13:27	10,990	320	+ 3.00%	9,241	98
13:26	11,020	350	+ 3.28%	9,225	98
13:24	11,190	520	+ 4.87%	9,222	98
13:22	11,230	560	+ 5.25%	9,171	98