시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	10,900	230	+ 2.16%	9,542	102
14:04	10,930	260	+ 2.44%	9,537	102
14:01	11,080	410	+ 3.84%	9,532	102
14:00	10,960	290	+ 2.72%	9,528	101
13:56	10,960	290	+ 2.72%	9,527	101
13:52	10,980	310	+ 2.91%	9,524	101
13:43	11,130	460	+ 4.31%	9,521	101
13:40	11,160	490	+ 4.59%	9,491	101
13:39	11,040	370	+ 3.47%	9,429	100
13:37	10,920	250	+ 2.34%	9,359	100