시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	10,900	230	+ 2.16%	9,727	104
14:23	10,880	210	+ 1.97%	9,721	104
14:22	10,990	320	+ 3.00%	9,674	103
14:21	10,990	320	+ 3.00%	9,600	102
14:20	10,980	310	+ 2.91%	9,594	102
14:19	10,910	240	+ 2.25%	9,593	102
14:17	11,070	400	+ 3.75%	9,592	102
14:16	10,970	300	+ 2.81%	9,583	102
14:13	10,960	290	+ 2.72%	9,582	102
14:12	10,920	250	+ 2.34%	9,543	102