시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	10,940	270	+ 2.53%	10,380	111
14:42	10,960	290	+ 2.72%	10,250	109
14:41	10,950	280	+ 2.62%	10,237	109
14:38	10,950	280	+ 2.62%	10,234	109
14:33	11,200	530	+ 4.97%	10,187	109
14:31	10,970	300	+ 2.81%	10,037	107
14:29	10,990	320	+ 3.00%	10,022	107
14:28	10,990	320	+ 3.00%	9,988	107
14:27	10,990	320	+ 3.00%	9,968	106
14:26	10,890	220	+ 2.06%	9,879	105