시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,000	330	+ 3.09%	10,606	113
14:59	11,150	480	+ 4.50%	10,603	113
14:58	10,990	320	+ 3.00%	10,593	113
14:57	10,930	260	+ 2.44%	10,573	113
14:55	10,950	280	+ 2.62%	10,569	113
14:51	10,990	320	+ 3.00%	10,559	113
14:50	11,030	360	+ 3.37%	10,553	113
14:49	11,160	490	+ 4.59%	10,545	113
14:48	11,080	410	+ 3.84%	10,543	113
14:46	10,920	250	+ 2.34%	10,534	113