시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,570	100	- 0.94%	2,932	31
09:19	10,510	160	- 1.50%	2,930	31
09:17	10,510	160	- 1.50%	2,730	29
09:15	10,590	80	- 0.75%	2,655	28
09:14	10,590	80	- 0.75%	2,609	28
09:13	10,590	80	- 0.75%	2,602	27
09:12	10,560	110	- 1.03%	2,531	27
09:11	10,550	120	- 1.13%	1,369	14
09:10	10,560	110	- 1.03%	684	7
09:09	10,660	10	- 0.09%	581	6